Date,Open,High,Low,Close
27-Aug-01,10422.76,10498.03,10334.88,10382.35
24-Aug-01,10232.48,10487.52,10190.34,10423.17
23-Aug-01,10276.41,10357.09,10142.66,10229.15
22-Aug-01,10170.30,10340.76,10099.07,10276.90
21-Aug-01,10320.07,10436.39,10132.92,10174.14
20-Aug-01,10239.33,10388.23,10146.05,10320.07
17-Aug-01,10385.50,10418.70,10143.50,10240.80
16-Aug-01,10342.10,10460.80,10198.20,10392.50
15-Aug-01,10407,10530.40,10289,10346
14-Aug-01,10417,10513.70,10333.30,10412.20
13-Aug-01,10411.90,10504.80,10315,10415.90
10-Aug-01,10296.90,10473.30,10164.70,10416.20
9-Aug-01,10291.10,10361.50,10160.50,10298.60
8-Aug-01,10456.20,10509.80,10245.70,10293.50
7-Aug-01,10399,10520.10,10324.50,10458.70
6-Aug-01,10504.10,10549.60,10337.20,10401.30
3-Aug-01,10550,10593,10381.10,10512.80
2-Aug-01,10513.50,10663.10,10454.50,10551.20
1-Aug-01,10527.40,10659.30,10423.30,10510
31-Jul-01,10403.20,10639.40,10364.80,10522.80
30-Jul-01,10418.70,10513.30,10301,10401.70
27-Jul-01,10451.90,10516.40,10316.30,10416.70
26-Jul-01,10403.50,10498.70,10237.50,10455.60
25-Jul-01,10241.80,10466.30,10159.30,10405.70
24-Jul-01,10423.80,10469.40,10170.80,10241.10
23-Jul-01,10576.90,10644.70,10374.80,10424.40
20-Jul-01,10606.20,10668.30,10456.20,10576.60
19-Jul-01,10574.30,10758.10,10477.20,10610
18-Jul-01,10594.50,10676.80,10374.50,10569.80
17-Jul-01,10468.60,10683.80,10363.50,10606.40
16-Jul-01,10538,10649,10374.50,10472.10
13-Jul-01,10478.40,10615.40,10374,10539.10
12-Jul-01,10269.30,10542,10249.60,10479
11-Jul-01,10174.70,10355.80,10049.40,10241
10-Jul-01,10300.80,10406.90,10104.10,10175.60
9-Jul-01,10253.60,10389.90,10166.50,10299.40
6-Jul-01,10476.70,10483.80,10176.30,10252.70
5-Jul-01,10566.20,10617.50,10403.60,10479.90
3-Jul-01,10588.90,10648,10480,10571.10
2-Jul-01,10505,10707.20,10397.20,10593.70
29-Jun-01,10565.30,10729.20,10374.30,10502.40
28-Jun-01,10438.70,10736.40,10429.70,10566.20
27-Jun-01,10470.40,10608.50,10351.10,10434.80
26-Jun-01,10497.30,10600.90,10313.40,10472.50
25-Jun-01,10607.90,10711.20,10417.90,10504.20
22-Jun-01,10716.50,10753.30,10513.60,10604.60
21-Jun-01,10646.40,10848.50,10512.70,10715.40
20-Jun-01,10593.80,10770.90,10480.20,10647.30
19-Jun-01,10654.30,10793.50,10514.70,10596.70
18-Jun-01,10622.50,10781.50,10531.80,10645.40
15-Jun-01,10690.10,10792.20,10495.70,10623.60
14-Jun-01,10868.30,10874.90,10604.50,10690.10
13-Jun-01,10942,11065.90,10817.20,10871.60
12-Jun-01,10914.70,11009.90,10745,10948.40
11-Jun-01,10974.80,11038.60,10819.30,10922.10
8-Jun-01,11095.60,11096.50,10882.90,10977
7-Jun-01,11069.60,11169.30,10940.10,11090.70
6-Jun-01,11177.70,11236.70,10998.50,11070.20
5-Jun-01,11061.40,11235,10973.10,11175.80
4-Jun-01,10991.80,11126,10898.80,11061.50
1-Jun-01,10913.60,11063.60,10793.50,10990.40
31-May-01,10873.20,11023.20,10798.50,10911.90
30-May-01,11033,11089.90,10819.70,10872.60
29-May-01,11004.70,11163,10913.40,11039.10
25-May-01,11122,11166.90,10949,11005.40
24-May-01,11107.10,11248.20,10977.20,11122.40
23-May-01,11257.80,11308.40,11033.20,11105.50
22-May-01,11339.80,11411.60,11162.80,11257.20
21-May-01,11299.10,11436.40,11149.80,11337.90
18-May-01,11245.80,11374.90,11123,11301.70
17-May-01,11218.60,11413.50,11104.30,11248.60
16-May-01,10864.70,11258.20,10779.70,11215.90
15-May-01,10877.50,10979.40,10752.70,10873
14-May-01,10819.50,10930.10,10730.70,10877.30
11-May-01,10908.30,10969.40,10716.20,10821.30
10-May-01,10868.90,11049.40,10826.90,10910.40
9-May-01,10876,10964.80,10739.80,10867
8-May-01,10936.70,11001.70,10757.70,10883.50
8-May-01,10936.70,11001.70,10755.10,10883.50
7-May-01,10952.40,11059.50,10822.70,10935.20
4-May-01,10793.20,10990,10638.50,10951.20
3-May-01,10872.30,10911.10,10658,10796.60
2-May-01,10902.80,11024.30,10726.80,10876.70
1-May-01,10734,10966.10,10669.30,10898.30
30-Apr-01,10814.40,10973.10,10666.10,10735
27-Apr-01,10695,10894.60,10632.60,10810
26-Apr-01,10633,10820.70,10534,10692.40
25-Apr-01,10453.40,10676,10373.10,10625.20
24-Apr-01,10529.80,10694.60,10401.50,10454.30
23-Apr-01,10571,10669.70,10393,10532.20
20-Apr-01,10690.30,10755.50,10445.40,10579.90
19-Apr-01,10616.10,10768.30,10468.80,10693.70
18-Apr-01,10226.90,10806.40,10215.70,10615.80
17-Apr-01,10151.70,10286.60,9980.22,10216.70
16-Apr-01,10118.20,10282.40,9991.14,10158.60
12-Apr-01,10013.10,10178.20,9862.71,10126.90
11-Apr-01,10109,10246.60,9898.77,10013.50
10-Apr-01,9850.35,10226.90,9850.35,10102.70
9-Apr-01,9793.58,9999.35,9699.92,9845.15
6-Apr-01,9913.94,9951.73,9600.91,9791.09
5-Apr-01,9527.21,9969.92,9527.21,9918.05
4-Apr-01,9480.95,9693.05,9303.48,9515.42
3-Apr-01,9774.78,9779.74,9385.43,9485.71
2-Apr-01,9877.16,10043,9638.35,9777.93
30-Mar-01,9799.47,9998.49,9685.07,9878.78
29-Mar-01,9784.94,9950.22,9583.67,9799.06
28-Mar-01,9939.68,9939.68,9607.06,9785.35
27-Mar-01,9687.93,10013,9584.29,9947.54
26-Mar-01,9509.25,9820.50,9489.75,9687.53
23-Mar-01,9395.58,9631.80,9249.63,9504.78
22-Mar-01,9490.66,9565.40,9047.56,9389.48
21-Mar-01,9717.46,9807.08,9391.42,9487
20-Mar-01,9961.14,10130.50,9675.51,9720.76
19-Mar-01,9820.05,10059.10,9720.94,9959.11
16-Mar-01,10023.50,10119.40,9720.17,9823.41
15-Mar-01,9982.92,10190.80,9887.68,10031.30
14-Mar-01,10279.40,10279.40,9817.74,9973.46
13-Mar-01,10206.90,10397.80,10021.60,10290.80
12-Mar-01,10638.50,10638.60,10138.90,10208.20
9-Mar-01,10850.10,10874.10,10520.40,10644.60
8-Mar-01,10727.20,10940.50,10626,10858.20
7-Mar-01,10591.90,10822.20,10524.80,10729.60
6-Mar-01,10570.20,10759.40,10508.40,10591.20
5-Mar-01,10468.90,10659.50,10393.60,10562.30
2-Mar-01,10438,10645.60,10239.80,10466.30
1-Mar-01,10493.20,10605.20,10236.90,10450.10
28-Feb-01,10639.30,10750.20,10374.60,10495.30
27-Feb-01,10638.40,10787.30,10463.90,10636.90
26-Feb-01,10447.60,10701.90,10347.60,10642.50
23-Feb-01,10529.20,10595,10225.10,10441.90
22-Feb-01,10527.80,10694.50,10278.90,10526.80
21-Feb-01,10721.30,10828.50,10468.30,10526.60
20-Feb-01,10800.20,10988.30,10612.20,10730.90
16-Feb-01,10884.10,10946.10,10652.30,10799.80
15-Feb-01,10800.60,11023.50,10694.40,10891
14-Feb-01,10899.40,10989.60,10683.40,10795.40
13-Feb-01,10950.20,11114.40,10775,10903.30
12-Feb-01,10779.40,11024.90,10727,10946.80
9-Feb-01,10878.50,10979.10,10682.80,10781.50
8-Feb-01,10940.60,11080.40,10776,10880.50
7-Feb-01,10949,11140.10,10794.30,10946.70
6-Feb-01,10965,11117.80,10820.30,10957.40
5-Feb-01,10860.40,11061.40,10760,10965.90
2-Feb-01,10982.70,11093,10786.70,10864.10
1-Feb-01,10884.80,11064,10759.90,10983.60
31-Jan-01,10882.20,11072.30,10705.20,10887.40
30-Jan-01,10702.20,10950.40,10609.80,10881.20
29-Jan-01,10657.10,10832.60,10516,10702.20
26-Jan-01,10727.10,10874.30,10506.30,10660
25-Jan-01,10644.50,10882.40,10520.90,10729.50
24-Jan-01,10651.90,10795.80,10483.50,10647
23-Jan-01,10575.80,10773.90,10459.90,10649.80
22-Jan-01,10581.90,10749.40,10371.70,10578.20
19-Jan-01,10686,10792.10,10448.90,10587.60
18-Jan-01,10584.60,10834.40,10466,10678.30
17-Jan-01,10661,10817.40,10442.80,10584.30
16-Jan-01,10525.80,10751.50,10362.70,10652.70
12-Jan-01,10608.70,10743.80,10339.90,10525.40
11-Jan-01,10600.20,10808,10400.90,10609.50
10-Jan-01,10568.50,10728.30,10325.70,10604.30
9-Jan-01,10625.20,10801.10,10387.10,10572.50
8-Jan-01,10658.70,10819,10407.90,10621.40
5-Jan-01,10912.80,10990.60,10492.80,10662
4-Jan-01,10944.90,11224.40,10672.60,10912.40
3-Jan-01,10637.40,11212.60,10367.20,10945.80
2-Jan-01,10790.90,10917,10450.50,10646.10
29-Dec-00,10868.80,11031,10675.80,10788
28-Dec-00,10795.20,11009.40,10645.40,10868.80
27-Dec-00,10690.10,10944.60,10551,10803.20
26-Dec-00,10638.20,10813.80,10479.70,10692.40
22-Dec-00,10495.30,10772.10,10364.10,10635.60
21-Dec-00,10314.40,10652,10158.20,10487.30
20-Dec-00,10581,10604.10,10197.60,10318.90
19-Dec-00,10643.10,10865.40,10441.40,10584.40
18-Dec-00,10433.30,10783.80,10417.40,10645.40
15-Dec-00,10648,10706.80,10324.20,10435
14-Dec-00,10794.80,10864.50,10508.50,10675
13-Dec-00,10778,11002.20,10653.80,10794.40
12-Dec-00,10722.80,10968.80,10582.10,10768.30
11-Dec-00,10719.40,10931.30,10521,10725.80
8-Dec-00,10632.10,10896.80,10534.70,10712.90
7-Dec-00,10644.70,10791.40,10449,10617.40
6-Dec-00,10896.10,10995.40,10513.80,10664.40
5-Dec-00,10576.80,11044.70,10504.40,10898.70
4-Dec-00,10377.30,10695.30,10227.20,10561
1-Dec-00,10416.80,10645.40,10238.50,10373.50
30-Nov-00,10610.50,10690.20,10204.80,10414.50
29-Nov-00,10502.70,10746.70,10383,10629.10
28-Nov-00,10537.90,10730.40,10356.50,10507.60
27-Nov-00,10479.30,10758,10411.10,10546.10
24-Nov-00,10403.90,10596.50,10354.20,10470.20
22-Nov-00,10484.30,10589.70,10251.10,10399.30
21-Nov-00,10465.60,10676.10,10303.40,10494.50
20-Nov-00,10624.20,10707.20,10331.50,10462.60
17-Nov-00,10657.10,10824.80,10462.50,10629.90
16-Nov-00,10705.30,10857.40,10536.30,10656
15-Nov-00,10681.20,10863.80,10544.20,10707.60
14-Nov-00,10528.20,10809.60,10484.60,10681.10
13-Nov-00,10595.40,10701.50,10273.20,10517.20
10-Nov-00,10813.80,10886.20,10497.50,10603
9-Nov-00,10902.10,10989.30,10576.40,10834.20
8-Nov-00,10954.30,11152,10779.30,10907.10
7-Nov-00,10978.70,11105.80,10825.10,10952.20
6-Nov-00,10820.60,11092.10,10741.70,10977.20
3-Nov-00,10883.20,10996.20,10650.70,10818
2-Nov-00,10903.20,11071.10,10731.50,10880.50
1-Nov-00,10966.20,11103.10,10736.40,10899.50
31-Oct-00,10835.40,11108.80,10681.10,10971.10
30-Oct-00,10588.10,10945,10506.20,10835.80
27-Oct-00,10381.60,10696.40,10296.70,10590.60
26-Oct-00,10330.20,10563.20,10128.20,10380.10
25-Oct-00,10395.70,10564,10170.10,10326.50
24-Oct-00,10273.60,10584,10136.70,10393.10
23-Oct-00,10230.30,10496.30,10078.20,10271.70
20-Oct-00,10141.10,10406.80,9925.82,10226.60
19-Oct-00,10014.60,10317.20,9901.77,10143
18-Oct-00,10086,10171.50,9571.40,9975.02
17-Oct-00,10242.90,10402.30,9924.34,10089.70
16-Oct-00,10184.80,10429,10033.80,10238.80
13-Oct-00,10031.60,10325.40,9883.27,10192.20
12-Oct-00,10424.10,10462.20,9873.66,10034.60
11-Oct-00,10521.10,10647.20,10228.40,10413.80
10-Oct-00,10569.20,10744.50,10377.20,10524.40
9-Oct-00,10596.90,10762.10,10438.90,10568.40
6-Oct-00,10726.80,10871.40,10440,10596.50
5-Oct-00,10783.70,10940.20,10570.30,10724.90
4-Oct-00,10723.30,10972.40,10596.50,10784.50
3-Oct-00,10709.80,10976.10,10561,10719.70
2-Oct-00,10659.10,10876.20,10479.30,10700.10
29-Sep-00,10821.40,10923.20,10552.10,10650.90
28-Sep-00,10629.80,10948,10539.50,10824.10
27-Sep-00,10634.50,10821.10,10439.30,10628.40
26-Sep-00,10806.30,10915.40,10499.60,10631.30
25-Sep-00,10847.40,11039.50,10664.20,10808.10
22-Sep-00,10678.30,10936.50,10505.20,10847.40
21-Sep-00,10680.50,10902.10,10548.10,10765.50
20-Sep-00,10794.50,10906.90,10500.40,10687.90
19-Sep-00,10812.20,10961,10645.40,10789.30
18-Sep-00,10926.40,11053.80,10693.80,10808.50
15-Sep-00,11087.80,11203.30,10857.70,10927
14-Sep-00,11189.60,11285.40,10986.50,11087.50
13-Sep-00,11225,11350.90,11020.10,11182.20
12-Sep-00,11197.70,11352,11015.70,11233.20
11-Sep-00,11219.50,11367.10,11043.10,11195.50
8-Sep-00,11261.70,11382,11059.70,11220.60
7-Sep-00,11316,11444.80,11124.80,11259.90
6-Sep-00,11253.60,11518.80,11186.20,11310.60
5-Sep-00,11221.80,11382.70,11094.50,11260.60
1-Sep-00,11219.50,11406.70,11130,11238.80
31-Aug-00,11105.20,11416,11040.90,11215.10
30-Aug-00,11209,11282.10,11034.60,11103
29-Aug-00,11249.30,11356.40,11100.80,11215.10
28-Aug-00,11194.50,11410.40,11123.40,11252.80
25-Aug-00,11180.50,11301.40,11073.60,11192.60
24-Aug-00,11143.90,11302.50,11009.10,11182.70
23-Aug-00,11130.50,11253.10,10990.40,11144.60
22-Aug-00,11082.20,11274.70,11000.30,11139.10
21-Aug-00,11058.90,11193.70,10945.40,11079.80
18-Aug-00,11051.20,11180.50,10933.30,11046.50
17-Aug-00,11011,11180.90,10899.20,11055.60
16-Aug-00,11068.80,11171,10888.60,11008.40
15-Aug-00,11175,11227.10,10965.50,11067
14-Aug-00,11027.10,11232.90,10928.90,11176.10
11-Aug-00,10906,11131.80,10841.40,11027.80
10-Aug-00,10901.10,11069.90,10779.50,10908.80
9-Aug-00,10970.90,11097,10780,10905.80
8-Aug-00,10865.10,11083.10,10741.40,10976.90
7-Aug-00,10774,10973.20,10657.50,10867
4-Aug-00,10713.40,10874,10555.70,10767.80
3-Aug-00,10679.40,10844.30,10518.70,10706.60
2-Aug-00,10609.10,10818.70,10514.30,10687.50
1-Aug-00,10523.80,10728.90,10428.60,10607
31-Jul-00,10514.30,10727.10,10374,10522
28-Jul-00,10595,10732.10,10367.30,10511.20
27-Jul-00,10516.80,10745.90,10450,10586.10
26-Jul-00,10689.40,10790.10,10447.20,10516.50
25-Jul-00,10689.30,10867.20,10557.50,10700
24-Jul-00,10731.40,10895.80,10545.50,10685.10
21-Jul-00,10843.50,10949.60,10614.10,10733.60
20-Jul-00,10700.70,10980.30,10671.30,10843.90
19-Jul-00,10724.10,10907.10,10587.90,10696.10
18-Jul-00,10799.20,10895.60,10613,10739.90
17-Jul-00,10812.40,10969.40,10653.30,10804.30
14-Jul-00,10793.30,10935.40,10661.40,10812.80
13-Jul-00,10774.90,10963,10643.40,10788.70
12-Jul-00,10722.20,10930.80,10639.50,10783.80
11-Jul-00,10649.10,10877.50,10544.80,10727.20
10-Jul-00,10627.10,10792.20,10520,10646.60
7-Jul-00,10483.30,10742,10419.20,10636
6-Jul-00,10481.50,10644.10,10303.30,10481.50
5-Jul-00,10538.20,10674.20,10362.30,10483.60
3-Jul-00,10450.40,10610.50,10353.70,10560.70
30-Jun-00,10393.10,10626.80,10161.50,10447.90
29-Jun-00,10523.90,10582.90,10279.20,10398
28-Jun-00,10506.40,10712.70,10399.10,10527.80
27-Jun-00,10541.60,10741.70,10384.60,10504.50
26-Jun-00,10403.70,10680.30,10365.10,10543
23-Jun-00,10376.50,10555.40,10283.10,10404.80
21-Jun-00,10446.80,10607.70,10312.50,10497.70
20-Jun-00,10558.90,10632.10,10318.80,10435.20
19-Jun-00,10448.40,10733.60,10322,10557.80
16-Jun-00,10717.80,10784.50,10393.40,10449.30
15-Jun-00,10689.60,10889.50,10552.90,10714.80
14-Jun-00,10632.50,10860.80,10543,10688
13-Jun-00,10562.30,10751.90,10395.60,10621.80
12-Jun-00,10615.10,10757.60,10476.90,10564.20
9-Jun-00,10678.50,10848.40,10515.50,10614.10
8-Jun-00,10818.80,10887.70,10524.90,10668.70
7-Jun-00,10733.50,10974.10,10588.60,10812.90
6-Jun-00,10822.60,10917,10592.80,10735.60
5-Jun-00,10793.10,10951.80,10629,10815.30
2-Jun-00,10660.10,11013.10,10600.50,10794.80
1-Jun-00,10532.30,10780.40,10423,10652.20
31-May-00,10528.30,10692.70,10377.40,10522.30
30-May-00,10302.30,10596,10287.90,10527.10
26-May-00,10322.90,10487.70,10163.20,10299.20
25-May-00,10529.90,10644.30,10207.80,10323.90
24-May-00,10420.90,10679.50,10241,10535.40
23-May-00,10539.10,10671.70,10325.60,10422.30
22-May-00,10624.80,10718,10308.20,10542.60
19-May-00,10764.20,10821.80,10468.20,10626.90
18-May-00,10771.80,10938.30,10669,10777.30
17-May-00,10930.60,10947.30,10648.80,10769.70
16-May-00,10816,11086.70,10723.50,10934.60
15-May-00,10607,10902.40,10509.30,10807.80
12-May-00,10549.10,10780.40,10444.50,10609.40
11-May-00,10369.30,10676.90,10315.70,10546
10-May-00,10533.10,10650,10169.80,10367.80
9-May-00,10607.50,10765.80,10436,10536.80
8-May-00,10571.30,10744.20,10400.40,10603.60
5-May-00,10409.70,10688.60,10312.90,10577.90
4-May-00,10478.90,10631.50,10293.10,10412.50
3-May-00,10732.20,10754.40,10345.20,10480.10
2-May-00,10805.60,10932.50,10580.70,10731.10
1-May-00,10749.40,11001.30,10622.20,10811.80
28-Apr-00,10892.80,11005.10,10632.50,10733.90
27-Apr-00,10941.90,11024.60,10650.10,10888.10
26-Apr-00,11127.90,11246.80,10816.40,10945.50
25-Apr-00,10916.70,11265.70,10764.60,11124.80
24-Apr-00,10822.30,11060.30,10579.10,10906.10
20-Apr-00,10668.20,10941.50,10582.50,10844.10
19-Apr-00,10749,10909.20,10503.40,10675
18-Apr-00,10584,10941.80,10424.90,10767.40
17-Apr-00,10303.30,10721.50,10128.60,10582.50
14-Apr-00,10922.90,10922.90,10173.90,10305.80
13-Apr-00,11132.60,11290.80,10806.50,10923.60
12-Apr-00,11283.10,11600.40,11026.50,11125.10
11-Apr-00,11181,11459.60,11024.20,11287.10
10-Apr-00,11114.90,11404.40,10955.40,11186.60
7-Apr-00,11122,11317.80,10932.80,11111.50
6-Apr-00,11029.60,11303.80,10921.10,11114.30
5-Apr-00,11163.30,11326.80,10894,11033.90
4-Apr-00,11225.30,11531.20,10682.70,11164.80
3-Apr-00,10863.30,11344.20,10821.70,11221.90
31-Mar-00,10993.30,11244.60,10801.20,10921.90
30-Mar-00,11008.20,11258.20,10796.60,10980.30
29-Mar-00,10939.10,11214.50,10792.20,11018.70
28-Mar-00,11023.70,11192.80,10804.70,10936.10
27-Mar-00,11093.30,11275,10881.90,11025.90
24-Mar-00,11107.50,11311.30,10901.40,11112.70
23-Mar-00,10884.40,11224.70,10737.60,11119.90
22-Mar-00,10917,11054.70,10671.90,10866.70
21-Mar-00,10680.20,11012.20,10515.50,10907.30
20-Mar-00,10594.80,10866.10,10456.90,10680.20
17-Mar-00,10630,10849.30,10399.20,10595.20
16-Mar-00,10139.60,10716.20,10139.60,10630.60
15-Mar-00,9808.20,10294.60,9676.90,10131.40
14-Mar-00,9957.70,10149.40,9747.30,9811.20
13-Mar-00,9911.20,10111.30,9670.10,9947.10
10-Mar-00,10008.60,10211.80,9792.90,9928.80
9-Mar-00,9855.30,10097.30,9667.30,10010.70
8-Mar-00,9800.70,10037.40,9611.80,9856.50
7-Mar-00,10197.60,10208.70,9651.80,9796
6-Mar-00,10359,10518.90,10038.70,10170.50
3-Mar-00,10171.10,10581.90,10148.20,10367.20
2-Mar-00,10135.40,10361.60,9986.50,10164.90
1-Mar-00,10128.10,10355.70,9936,10137.90
29-Feb-00,10039.60,10332.10,9926.70,10128.30
28-Feb-00,9854.70,10228.50,9760.40,10038.70
25-Feb-00,10090.80,10196,9767.80,9862.10
24-Feb-00,10242.50,10321.90,9877.90,10092.60
23-Feb-00,10294.80,10443.20,10077.70,10225.70
22-Feb-00,10219.80,10446.60,10011.70,10304.80
18-Feb-00,10514.60,10562.30,10129.20,10219.50
17-Feb-00,10565.80,10768.70,10348.70,10514.60
16-Feb-00,10711.80,10831.60,10468.70,10561.40
15-Feb-00,10520.20,10821.10,10377.40,10718.10
14-Feb-00,10431.70,10675,10327.60,10519.80
11-Feb-00,10638.60,10763.40,10301.10,10425.20
10-Feb-00,10697.90,10853.70,10491.30,10643.60
9-Feb-00,10948.80,11016.50,10648,10699.20
8-Feb-00,10904.30,11139.40,10826.70,10957.60
7-Feb-00,10966,11097.50,10732.70,10905.80
4-Feb-00,11014.40,11200.80,10847.50,10963.80
3-Feb-00,11010.50,11208,10799.70,11013.40
2-Feb-00,11037.60,11228.40,10876,11003.20
1-Feb-00,10937.70,11187.20,10798.40,11041.10
31-Jan-00,10735.80,11059.70,10610.40,10940.50
28-Jan-00,11024.90,11115.20,10649.20,10738.90
27-Jan-00,11035.60,11274.40,10818.30,11028
26-Jan-00,11025.90,11280.90,10870.70,11033
25-Jan-00,11011,11228.80,10779.80,11029.90
24-Jan-00,11251.90,11501.20,10849,11008.20
21-Jan-00,11356.30,11513.90,11113.70,11251.70
20-Jan-00,11490.30,11654.70,11194.30,11351.30
19-Jan-00,11535.20,11710.60,11320.30,11489.40
18-Jan-00,11719.20,11834.70,11397.20,11560.70
14-Jan-00,11619.40,11908.50,11506.40,11723
13-Jan-00,11558.20,11761.10,11421.40,11582.40
12-Jan-00,11506.70,11751.80,11385.70,11551.10
11-Jan-00,11568.50,11748.10,11398.30,11511.10
10-Jan-00,11532.50,11765.20,11427,11572.20
7-Jan-00,11247.10,11655.70,11168.30,11522.60
6-Jan-00,11113.40,11447.80,10963.20,11253.30
5-Jan-00,10989.40,11337.70,10862.70,11122.70
4-Jan-00,11349.80,11358.40,10907,10997.90
3-Jan-00,11501.90,11641.10,11181,11357.50
31-Dec-99,11453.50,11598.30,11368.10,11497.10
30-Dec-99,11484.40,11640.30,11388.90,11452.90
29-Dec-99,11472.90,11658.70,11367.50,11484.70
28-Dec-99,11389.20,11613.70,11302.10,11476.70
27-Dec-99,11410.70,11603,11253.20,11391.10
23-Dec-99,11202.10,11506.40,11202.10,11405.80
22-Dec-99,11199.50,11375.20,11075.80,11203.60
21-Dec-99,11142.40,11336,10973.60,11200.50
20-Dec-99,11254.50,11417.40,11026.20,11144.30
17-Dec-99,11259.30,11497.20,11103.60,11257.40
16-Dec-99,11224.40,11396.90,11016.10,11244.90
15-Dec-99,11158.80,11400.50,11014.60,11225.30
14-Dec-99,11195.30,11336.30,11027.10,11160.20
13-Dec-99,11217.50,11379.50,11024.40,11192.60
10-Dec-99,11137.90,11358.70,11042.10,11224.70
9-Dec-99,11073.60,11327.50,10962.60,11134.80
8-Dec-99,11107.30,11273.30,10957.40,11068.10
7-Dec-99,11221.70,11351.30,10993.50,11106.70
6-Dec-99,11286.80,11412.80,11100.50,11225
3-Dec-99,11046.10,11423.50,11046.10,11286.20
2-Dec-99,10995,11183.70,10896.20,11039.10
1-Dec-99,10876.50,11111.20,10798.10,10998.40
30-Nov-99,10945.50,11142.10,10785.20,10877.80
29-Nov-99,10985.70,11059.30,10814,10947.90
26-Nov-99,11007.30,11115.80,10938.40,10988.90
24-Nov-99,11000.20,11131.10,10859.20,11008.20
23-Nov-99,11090.30,11178.80,10899.60,10995.60
22-Nov-99,11008.80,11195.30,10887.70,11089.50
19-Nov-99,11033.30,11146.40,10871.80,11003.90
18-Nov-99,10887.70,11147,10859.90,11035.70
17-Nov-99,10929,11040.90,10774.20,10883.10
16-Nov-99,10762.90,10992.90,10691.90,10932.30
15-Nov-99,10764.70,10899.20,10626.80,10760.80
12-Nov-99,10593.50,10845.20,10513,10769.30
11-Nov-99,10603.30,10716.70,10485.20,10595.30
10-Nov-99,10611.90,10713,10449.40,10597.70
9-Nov-99,10715.10,10806,10506.60,10617.30
8-Nov-99,10668.40,10838.70,10548.20,10718.90
5-Nov-99,10640,10885.50,10636.60,10704.50
4-Nov-99,10612.40,10818,10523.40,10639.60
3-Nov-99,10582.50,10759.20,10485.50,10609.10
2-Nov-99,10653.70,10816.10,10508.10,10581.80
1-Nov-99,10730.80,10829,10568.10,10648.50
29-Oct-99,10629.20,10883.10,10580.10,10729.90
28-Oct-99,10397.70,10726.70,10397.70,10622.50
27-Oct-99,10302.80,10515.20,10172.30,10394.90
26-Oct-99,10350.90,10486.40,10208.70,10302.10
25-Oct-99,10469,10518.40,10225.80,10349.90
22-Oct-99,10581.70,10581.70,10301.20,10470.30
21-Oct-99,10390.70,10414.50,10047.60,10297.70
20-Oct-99,10203.30,10485.10,10144.50,10392.40
19-Oct-99,10117.50,10418,10093.80,10204.90
18-Oct-99,10018.50,10221.10,9884.20,10116.30
15-Oct-99,10286.60,10286.60,9911.40,10019.70
14-Oct-99,10230.90,10416.70,10071.60,10286.60
13-Oct-99,10412.30,10495.90,10173.60,10232.20
12-Oct-99,10648.80,10659.60,10366.10,10417.10
11-Oct-99,10649.80,10781.20,10545.60,10648.20
8-Oct-99,10534.50,10743.50,10423.70,10649.80
7-Oct-99,10588.30,10687.10,10431,10537.10
6-Oct-99,10399.80,10655.50,10340.80,10588.30
5-Oct-99,10401.20,10578.20,10250.20,10400.60
4-Oct-99,10274.60,10538.30,10220.40,10401.20
1-Oct-99,10335.70,10425.90,10108.10,10273
30-Sep-99,10214.10,10456.30,10156.90,10337
29-Sep-99,10274.30,10408.50,10119.80,10213.50
28-Sep-99,10300.50,10386,10055.20,10275.50
27-Sep-99,10279.30,10498.70,10201.80,10303.40
24-Sep-99,10311.90,10428.10,10128.60,10279.30
23-Sep-99,10524.10,10643.80,10260.30,10318.60
22-Sep-99,10599.40,10688.40,10407.60,10524.10
21-Sep-99,10823,10823,10517.10,10598.50
20-Sep-99,10801.90,10918.90,10715.90,10823.90
17-Sep-99,10745.40,10946.70,10690.60,10803.60
16-Sep-99,10795.80,10876.50,10592.50,10737.50
15-Sep-99,10910.40,11050,10757.40,10801.40
14-Sep-99,11028.70,11061,10815.70,10910.30
13-Sep-99,11027.40,11146.50,10886.90,11030.30
10-Sep-99,11087,11218.40,10965.70,11028.40
9-Sep-99,11031.30,11172.20,10900.80,11079.40
8-Sep-99,11034.10,11164.90,10898.60,11036.30
7-Sep-99,11079.10,11191.80,10910.70,11034.10
3-Sep-99,10922.40,11155.70,10922.40,11078.50
2-Sep-99,10924,10924,10669.70,10843.20
1-Sep-99,10828.40,11013.60,10784.30,10937.90
31-Aug-99,10909.70,11079.10,10725.40,10829.30
30-Aug-99,11087.70,11176.60,10869.80,10914.10
27-Aug-99,11198.50,11295.30,11021.10,11090.20
26-Aug-99,11326,11393.50,11133.90,11198.50
25-Aug-99,11282.40,11428.90,11106.30,11326
24-Aug-99,11297.50,11404.90,11135.80,11283.30
23-Aug-99,11099.70,11344.10,11088,11299.80
20-Aug-99,10963.80,11155.10,10916.40,11100.60
19-Aug-99,10988.90,11037.30,10809.70,10963.80
18-Aug-99,11109.70,11153.50,10913.50,10991.40
17-Aug-99,11049.60,11180.10,10963.50,11117.10
16-Aug-99,10980.10,11105.10,10854,11046.80
13-Aug-99,10822,11049.60,10822,10973.70
12-Aug-99,10785.70,10967.60,10688.10,10789.40
11-Aug-99,10650.60,10879,10596.30,10787.80
10-Aug-99,10704.20,10812.80,10487.30,10655.20
9-Aug-99,10714,10854.60,10571.60,10707.70
6-Aug-99,10792.60,10896.10,10584.50,10714
5-Aug-99,10675.40,10876.80,10509.20,10793.80
4-Aug-99,10675.70,10901.80,10585.20,10674.80
3-Aug-99,10646,10812.80,10538,10677.30
2-Aug-99,10654.80,10849.20,10551.30,10646
30-Jul-99,10791.30,10898,10595,10655.20
29-Jul-99,10920.20,10920.20,10672.20,10791.30
28-Jul-99,10979,11090.50,10851.10,10972.10
27-Jul-99,10863.20,11079.40,10834.40,10979
26-Jul-99,10911,11014.50,10748.90,10863.20
23-Jul-99,10979.70,11069.60,10813.80,10911
22-Jul-99,11002.80,11140.50,10796.70,10969.20
21-Jul-99,10998.90,11142.70,10865.70,11002.80
20-Jul-99,11130.10,11245.60,10914.10,10996.10
19-Jul-99,11209.80,11321.60,11069.90,11187.70
16-Jul-99,11188.60,11300.10,11069.30,11209.80
15-Jul-99,11200,11313.40,11072.80,11186.40
14-Jul-99,11202.20,11290,11051.90,11148.10
13-Jul-99,11106.30,11277.60,11013.60,11175
12-Jul-99,11234.20,11314.60,11088,11201
9-Jul-99,11142.70,11284.30,11050.60,11193.70
8-Jul-99,11118.70,11290.60,10985.70,11126.90
7-Jul-99,11129.70,11268.40,11008.20,11187.40
6-Jul-99,11119.90,11291.20,11021.80,11135.10
2-Jul-99,11089.50,11205.40,10995.50,11139.20
1-Jul-99,10972.40,11156.70,10841.60,11066.40
30-Jun-99,10805.20,11120.20,10657.40,10970.80
29-Jun-99,10673.80,10855.60,10589.60,10815.40
28-Jun-99,10633.90,10792.20,10535.20,10655.20
25-Jun-99,10586.40,10719.40,10477.20,10552.60
24-Jun-99,10620.30,10736.80,10404.10,10534.80
23-Jun-99,10702.30,10791.30,10542.80,10666.90
22-Jun-99,10768.50,10879.90,10639.60,10721.60
21-Jun-99,10865.10,10960.40,10684.90,10816
18-Jun-99,10885,10978.10,10751.40,10855.60
17-Jun-99,10732.70,10936.60,10642.80,10841.60
16-Jun-99,10709.90,10883.70,10608.90,10785
15-Jun-99,10612.10,10740,10500,10595
14-Jun-99,10490.80,10691.20,10414.50,10563.30
11-Jun-99,10619.70,10744.10,10387,10490.50
10-Jun-99,10621.60,10736.20,10452.50,10621.30
9-Jun-99,10780.80,10871.40,10602.60,10690.30
8-Jun-99,10878.40,10954.70,10671.90,10765.60
7-Jun-99,10805.20,11016.40,10718.50,10909.40
4-Jun-99,10702.60,10892.60,10558.30,10799.80
3-Jun-99,10629.20,10767.90,10515.50,10663.70
2-Jun-99,10591.80,10694.10,10388.20,10577.90
1-Jun-99,10549.10,10717.20,10334.40,10596.30
28-May-99,10489.60,10690.10,10389.90,10559.70
27-May-99,10643,10734.20,10373,10466.90
26-May-99,10580.90,10818.10,10416.10,10702.20
25-May-99,10651.70,10819,10494.50,10531.10
24-May-99,10829.90,10924.30,10568.90,10654.70
21-May-99,10879.10,10974.70,10728.10,10829.30
20-May-99,10892.40,11020.70,10773.80,10866.70
19-May-99,10836.70,10988.90,10722.80,10887.40
18-May-99,10895.90,11017.80,10678.90,10837
17-May-99,10864.40,10976.30,10677.60,10853.50
14-May-99,10950.30,11076.60,10787,10913.30
13-May-99,11087.70,11244.40,10931.40,11107.20
12-May-99,11002.40,11146.70,10759.50,11000.40
11-May-99,11059.70,11185.10,10882.10,11026.20
10-May-99,11029.30,11173.10,10876.40,11007.30
7-May-99,10967.20,11135.50,10838.30,11031.60
6-May-99,10909,11093.40,10730.30,10946.80
5-May-99,10902.70,11055.40,10711.20,10955.40
4-May-99,11012.10,11140.10,10787.30,10886.10
3-May-99,10788.80,11083.10,10701.10,11014.70
30-Apr-99,10933.90,11072.30,10603.80,10789
29-Apr-99,10864.60,11052.50,10710,10878.40
28-Apr-99,10806.20,11050.80,10665.90,10845.50
27-Apr-99,10781.90,10977.50,10647.30,10831.70
26-Apr-99,10721.20,10854.30,10540.50,10718.60
23-Apr-99,10646.70,10858.30,10530.50,10689.70
22-Apr-99,10735.80,10896.40,10517.90,10727.20
21-Apr-99,10462.60,10702.60,10309.10,10581.40
20-Apr-99,10440.50,10610.10,10212.90,10448.60
19-Apr-99,10566.10,10879.80,10284.40,10440.50
16-Apr-99,10497.30,10632.90,10299.60,10493.90
15-Apr-99,10411.70,10673.90,10201.30,10462.70
14-Apr-99,10436.90,10692.50,10196.90,10411.70
13-Apr-99,10340.60,10512.10,10239.30,10395
12-Apr-99,10094.20,10384.50,10042,10339.50
9-Apr-99,10166.60,10298.70,10035.10,10173.80
8-Apr-99,10083.90,10282.60,9980.70,10197.70
7-Apr-99,10023.40,10166.60,9860,10085.30
6-Apr-99,9985.70,10097.30,9862.50,9963.50
5-Apr-99,9893.80,10080.90,9826.40,10007.30
1-Apr-99,9825.30,9927.70,9707.90,9832.50
31-Mar-99,9968.20,10025.10,9744.80,9786.20
30-Mar-99,10003.80,10035.40,9812.50,9913.30
29-Mar-99,9879.40,10089.50,9837.80,10006.80
26-Mar-99,9795.90,9923.50,9700.70,9822.20
25-Mar-99,9735.70,9916.60,9666.30,9836.40
24-Mar-99,9702.10,9803.10,9547.20,9666.80
23-Mar-99,9846.70,9897.70,9593.90,9671.80
22-Mar-99,9901.90,10006,9797,9890.50
19-Mar-99,10107.80,10158.60,9856.40,9903.60
18-Mar-99,9958.60,10060.60,9776.20,9997.60
17-Mar-99,9939.90,10024.50,9792.60,9879.40
16-Mar-99,9969.30,10062.80,9857.50,9930.50
15-Mar-99,9880.20,10027.60,9807.50,9958.80
12-Mar-99,9927.10,10042.60,9779.80,9876.40
11-Mar-99,9815.90,9992.40,9742.30,9897.40
10-Mar-99,9735.10,9849.70,9624.90,9772.80
9-Mar-99,9703.50,9856.70,9586.10,9693.80
8-Mar-99,9728.70,9825,9616.30,9727.60
5-Mar-99,9636.70,9799.90,9558.40,9736.10
4-Mar-99,9339.20,9550,9272.10,9467.40
3-Mar-99,9311.70,9397.90,9163.40,9275.90
2-Mar-99,9382.10,9494.60,9216.70,9297.60
1-Mar-99,9315.30,9419.30,9167.80,9324.80
26-Feb-99,9382.60,9459.50,9177.50,9306.60
25-Feb-99,9395.70,9446.30,9200.30,9366.30
24-Feb-99,9547.90,9662.80,9357.80,9399.70
23-Feb-99,9549.20,9659.60,9425.30,9544.40
22-Feb-99,9346.60,9596.10,9289,9552.70
19-Feb-99,9284.50,9430.60,9218.10,9340
18-Feb-99,9239.70,9368.50,9145.10,9298.60
17-Feb-99,9240.80,9409.50,9124,9195.50
16-Feb-99,9333.30,9458.50,9187.10,9297
12-Feb-99,9346.50,9437.40,9161.40,9274.90
11-Feb-99,9176.30,9423.20,9088.50,9363.50
10-Feb-99,9135.90,9267.70,9025.40,9177.30
9-Feb-99,9268.50,9361.90,9076.10,9133
8-Feb-99,9318.70,9427.80,9149,9291.10
5-Feb-99,9317.10,9457.40,9141.30,9304.20
4-Feb-99,9389.70,9511.50,9178.60,9304.50
3-Feb-99,9275.40,9454.10,9176.80,9366.80
2-Feb-99,9318.40,9394.10,9146.20,9274.10
1-Feb-99,9405.40,9513.10,9266.90,9345.70
29-Jan-99,9317.40,9457.20,9172.20,9358.80
28-Jan-99,9220.60,9384.80,9134.60,9281.30
27-Jan-99,9378.70,9461,9135.90,9200.20
26-Jan-99,9210.80,9408.80,9118.40,9324.60
25-Jan-99,9117.60,9273.10,8994.30,9203.30
22-Jan-99,9149.50,9289.30,8998.90,9120.70
21-Jan-99,9372,9479.80,9150.30,9264.10
20-Jan-99,9395.60,9555,9230.40,9335.90
19-Jan-99,9408.50,9499.10,9165.70,9355.20
15-Jan-99,9200.70,9381.70,9124,9340.60
14-Jan-99,9315.10,9380.20,9052.40,9120.90
13-Jan-99,9213.60,9485.20,9134.10,9349.60
12-Jan-99,9599.60,9680.40,9394.90,9474.70
11-Jan-99,9614,9751.50,9446.40,9619.90
8-Jan-99,9612.20,9759.40,9447.90,9643.30
7-Jan-99,9445.30,9616.30,9369.10,9537.80
6-Jan-99,9399.30,9608.10,9331,9545
5-Jan-99,9201,9389.50,9137.70,9311.20
4-Jan-99,9212.80,9393.80,9089,9184.30
31-Dec-98,9271.60,9343.60,9106.80,9181.40
30-Dec-98,9310.20,9390.80,9211.30,9274.60
29-Dec-98,9222.60,9375.30,9152.30,9321
28-Dec-98,9251.20,9330.50,9133.50,9226.80
24-Dec-98,9202.30,9289.60,9146.40,9218
23-Dec-98,9085.90,9255.80,9022.60,9202
22-Dec-98,9001,9123,8909.30,9044.50
21-Dec-98,8903.90,9150.50,8874.30,8988.90
18-Dec-98,8902.90,9012.30,8789.30,8903.60
17-Dec-98,8787.60,8959.80,8725.20,8875.80
16-Dec-98,8843.40,8922.90,8675.50,8790.60
15-Dec-98,8725.70,8878.40,8614.80,8823.30
14-Dec-98,8768,8868.10,8610.60,8695.60
11-Dec-98,8814.30,8916.20,8680.40,8821.80
10-Dec-98,9008.40,9034.40,8795.20,8841.60
9-Dec-98,9025.40,9138.20,8881.20,9009.20
8-Dec-98,9038,9153.60,8903.40,9028
7-Dec-98,9031.60,9146.90,8946.10,9070.50
4-Dec-98,8964.90,9078.70,8873.80,9016.10
3-Dec-98,9031.30,9112.70,8839.80,8879.70
2-Dec-98,9039.60,9154.40,8922.90,9064.50
1-Dec-98,9039.60,9214.70,8934.50,9133.50
30-Nov-98,9292.40,9348.50,9074.10,9116.60
27-Nov-98,9333.90,9403.60,9263.80,9333.10
25-Nov-98,9292.90,9387.70,9199.20,9314.30
24-Nov-98,9327.90,9458,9219.30,9301.20
23-Nov-98,9225.70,9425.80,9137.90,9374.30
20-Nov-98,9129.90,9215.90,9048.30,9159.60
19-Nov-98,9081,9148,8967.20,9056.10
18-Nov-98,8988.90,9095.70,8898,9041.10
17-Nov-98,8991.20,9158.30,8870.40,8986.30
16-Nov-98,8921.10,9093.10,8885.10,9011.30
13-Nov-98,8863.20,8982.20,8782.60,8919.60
12-Nov-98,8823,8951.30,8733.70,8829.70
11-Nov-98,8922.40,8980.40,8759.20,8823.80
10-Nov-98,8895.20,9020,8761,8864
9-Nov-98,8980.90,9024.90,8813,8898
6-Nov-98,8902.90,9042.40,8831,8975.50
5-Nov-98,8782.10,8943.80,8676.60,8915.50
4-Nov-98,8801.90,8933.50,8660.30,8783.10
3-Nov-98,8709,8819.20,8601.90,8706.20
2-Nov-98,8645.70,8804.50,8573.60,8706.20
30-Oct-98,8591.60,8718.30,8481.40,8592.10
29-Oct-98,8371.20,8539.80,8305.50,8495
28-Oct-98,8372.70,8504,8271.60,8372
27-Oct-98,8503.80,8586.70,8309.90,8366
26-Oct-98,8484,8564,8349.60,8432.20
23-Oct-98,8531.30,8589,8366,8452.30
22-Oct-98,8519,8629.20,8334.10,8533.10
21-Oct-98,8504.70,8641,8380.70,8519.20
20-Oct-98,8540.10,8713.60,8419.10,8505.90
19-Oct-98,8415.50,8591.10,8321.50,8466.50
16-Oct-98,8384.80,8521.30,8244.30,8416.80
15-Oct-98,7953.10,8375.60,7885.60,8299.40
14-Oct-98,7925,8107.30,7812.80,7968.80
13-Oct-98,7982.70,8093.90,7805.30,7938.10
12-Oct-98,8038,8162.70,7931.20,8001.50
9-Oct-98,7806.60,7976.80,7628.20,7899.50
8-Oct-98,7734.50,7822,7399.80,7731.90
7-Oct-98,7754.80,7913.90,7558.90,7741.70
6-Oct-98,7734,7951.50,7646.40,7743
5-Oct-98,7760.80,7866.80,7507.10,7726.20
2-Oct-98,7631.50,7866.30,7496.80,7784.70
1-Oct-98,7749.40,7856.30,7540.90,7632.50
30-Sep-98,8025.40,8097.50,7775.40,7842.60
29-Sep-98,8141.30,8253.80,7946.60,8080.50
28-Sep-98,8114.80,8239.40,7986.80,8108.80
25-Sep-98,7911.10,8127.90,7849.10,8028.80
24-Sep-98,8117.30,8227.50,7906.70,8002
23-Sep-98,7988.60,8198.40,7891.80,8154.40
22-Sep-98,7987.80,8038.30,7816.90,7897.20
21-Sep-98,7739.10,8008.40,7653.60,7933.30
18-Sep-98,7942.80,8012,7760,7895.70
17-Sep-98,7906,8002,7795.50,7873.80
16-Sep-98,8061.50,8159.30,7923.50,8089.80
15-Sep-98,7918.80,8087.20,7840.30,8024.40
14-Sep-98,7936.10,8081.30,7848,7945.40
11-Sep-98,7583.60,7866.30,7497.10,7795.50
10-Sep-98,7680.40,7761,7469,7615.50
9-Sep-98,7995,8094.20,7796.80,7865
8-Sep-98,7964.90,8103.70,7779,8020.80
4-Sep-98,7737.30,7831.30,7450.20,7640.30
3-Sep-98,7679.10,7841.60,7499.70,7682.20
2-Sep-98,7901.10,8036.20,7710.50,7782.40
1-Sep-98,7583.10,7937.40,7379.70,7827.40
31-Aug-98,8079,8149,7517.70,7539.10
28-Aug-98,8193.50,8301.70,7951.30,8051.70
27-Aug-98,8377.90,8448.70,8062.20,8166
26-Aug-98,8493,8639.50,8396.70,8523.40
25-Aug-98,8632,8740.90,8510.20,8602.70
24-Aug-98,8584.60,8680.70,8452.30,8566.60
21-Aug-98,8600.30,8600.30,8307.60,8533.70
20-Aug-98,8639.50,8726.80,8538.30,8611.40
19-Aug-98,8745.80,8797.80,8635.60,8693.30
18-Aug-98,8593.90,8767.70,8551.90,8714.70
17-Aug-98,8404.70,8614,8350.30,8574.90
14-Aug-98,8531.90,8635.90,8342.10,8425
13-Aug-98,8535.50,8656.50,8399.50,8459.50
12-Aug-98,8528.80,8621.70,8437.10,8553
11-Aug-98,8431.40,8538.30,8263.30,8462.90
10-Aug-98,8585.40,8689.20,8491.20,8574.90
7-Aug-98,8610.60,8745,8490.40,8598
6-Aug-98,8513.80,8671.10,8415.20,8577.70
5-Aug-98,8493.80,8641.80,8316.10,8546.80
4-Aug-98,8859.90,8896.70,8463.40,8487.30
3-Aug-98,8868.10,8948.20,8729.60,8786.70
31-Jul-98,9024.60,9109.30,8810.90,8883.30
30-Jul-98,8962.90,9113.20,8884.80,9027
29-Jul-98,8976.50,9039.60,8831.30,8915
28-Jul-98,8982.20,9065.60,8786.50,8934.80
27-Jul-98,8905.20,9084.60,8806.10,9028.20
24-Jul-98,9002.20,9077.70,8814.30,8937.40
23-Jul-98,9130.50,9196.10,8892.60,8933
22-Jul-98,9185.70,9264.90,8996.80,9128.90
21-Jul-98,9296.30,9369.10,9145.70,9190.20
20-Jul-98,9340.60,9408.30,9206.20,9295.80
17-Jul-98,9328.20,9412.60,9260,9338
16-Jul-98,9233.20,9368.40,9173.20,9328.20
15-Jul-98,9246.60,9388.70,9166,9234.50
14-Jul-98,9100.10,9314.50,9087.20,9245.50
13-Jul-98,9107,9186.60,9020.50,9096.20
10-Jul-98,9098.50,9194.80,8976.20,9105.70
9-Jul-98,9135.40,9217.10,9014.30,9089.80
8-Jul-98,9108,9231.30,9041.70,9175
7-Jul-98,9094.80,9209.90,9001.80,9085
6-Jul-98,9017.50,9137.10,8966,9091.80
2-Jul-98,9037.70,9094,8956.30,9025.30
1-Jul-98,9011.60,9103.20,8918.60,9048.70
30-Jun-98,9010.80,9085.80,8868.60,8952
29-Jun-98,9002.30,9099.20,8930.80,8997.40
26-Jun-98,8948.30,9047.90,8879.80,8944.50
25-Jun-98,8950.50,9079.60,8863.60,8935.60
24-Jun-98,8828.50,8970.20,8740.50,8923.90
23-Jun-98,8789.40,8877.80,8724.80,8828.50
22-Jun-98,8705.70,8805,8639.40,8711.10
19-Jun-98,8844.90,8885,8664.80,8712.90
18-Jun-98,8825.70,8900.20,8740.80,8813
17-Jun-98,8745.50,8932.30,8695.40,8829.50
16-Jun-98,8666,8751.20,8524.60,8665.30
15-Jun-98,8723.30,8819,8588.30,8627.90
12-Jun-98,8812.80,8891.20,8660.60,8834.90
11-Jun-98,8975.40,9015.50,8774.40,8811.80
10-Jun-98,9032,9145.10,8892,8971.70
9-Jun-98,9074.60,9130.10,8966.70,9049.90
8-Jun-98,9052.70,9155,8994.10,9069.60
5-Jun-98,8920.90,9057.40,8866.60,9037.70
4-Jun-98,8798.10,8916.60,8719.90,8870.60
3-Jun-98,8909.40,8970.20,8769.70,8803.80
2-Jun-98,8961.50,9014.10,8838.90,8891.20
1-Jun-98,8907.90,9023,8805,8922.40
29-May-98,9004.80,9060.10,8859.60,8900
28-May-98,8947.50,9040.70,8861.60,8970.20
27-May-98,8902.50,9015,8761,8936.60
26-May-98,9167,9201.60,8949.80,8963.70
22-May-98,9153.10,9209.40,9040.70,9114.40
21-May-98,9173.50,9249,9058.60,9132.40
20-May-98,9102,9219.10,9010.60,9171.50
19-May-98,9097,9164.50,8997.40,9054.70
18-May-98,9088.50,9171.20,8972.20,9050.90
15-May-98,9161.50,9240.70,9051.90,9096
14-May-98,9136.90,9266.90,9077.10,9172.20
13-May-98,9178.10,9283.10,9119.70,9211.80
12-May-98,9098,9214.10,9023.50,9161.80
11-May-98,9125.70,9231.50,9045.40,9091.50
8-May-98,8981.90,9143.10,8951.30,9055.20
7-May-98,9044.40,9103,8914.90,8976.70
6-May-98,9174.70,9223.80,9017.30,9054.70
5-May-98,9189.90,9252,9062.40,9147.60
4-May-98,9201.40,9312,9134.90,9192.70
1-May-98,9106.50,9211.80,9015.50,9147.10
30-Apr-98,9018.30,9170,8971,9063.40
29-Apr-98,8899.20,9036.50,8857.90,8951.50
28-Apr-98,8920.90,9051.20,8828.70,8899
27-Apr-98,8937.10,9026.30,8796.10,8917.60
24-Apr-98,9143.80,9206.40,8983.70,9064.60
23-Apr-98,9177,9269.90,9061.90,9143.30
22-Apr-98,9184.90,9287.30,9083.80,9176.70
21-Apr-98,9137.90,9250.20,9051.40,9184.90
20-Apr-98,9166.80,9245.20,9027.30,9141.80
17-Apr-98,9077.60,9213.60,9010.10,9167.50
16-Apr-98,9162.30,9204.10,8978.90,9076.60
15-Apr-98,9110.50,9250,9017.50,9162.30
14-Apr-98,9014.30,9178,8971.50,9110.20
13-Apr-98,8997.10,9107.20,8870.30,9012.30
9-Apr-98,8891.50,9062.10,8891.50,8994.90
8-Apr-98,8951.50,9023.50,8821.70,8891.50
7-Apr-98,8995.40,9072.30,8862.30,8956.50
6-Apr-98,9051.20,9170.70,8958.50,9033.20
3-Apr-98,8986.60,9085.80,8896.20,8983.40
2-Apr-98,8900.20,9025.30,8829.20,8986.60
1-Apr-98,8818.50,8935.30,8715.60,8868.30
31-Mar-98,8852.10,8937.60,8726.30,8799.80
30-Mar-98,8802.30,8877,8701.70,8782.10
27-Mar-98,8835.70,8941.30,8741.80,8796.10
26-Mar-98,8847.90,8931.10,8769.90,8846.90
25-Mar-98,8943.10,8997.10,8780.90,8872.80
24-Mar-98,8887,8962.50,8815,8904.40
23-Mar-98,8839.40,8939.30,8758.70,8816.30
20-Mar-98,8814,8957.30,8766.40,8906.40
19-Mar-98,8776.90,8855.10,8708.60,8803.10
18-Mar-98,8749.20,8825.70,8655.80,8775.40
17-Mar-98,8706.60,8812.50,8633.40,8750
16-Mar-98,8647.40,8760.50,8573.40,8718.90
13-Mar-98,8669.30,8733.30,8563.90,8602.50
12-Mar-98,8622.20,8725.60,8576.90,8659.60
11-Mar-98,8682.70,8740.50,8599.30,8675.80
10-Mar-98,8623.20,8688.70,8550.50,8643.10
9-Mar-98,8601,8661.60,8482.50,8567.10
6-Mar-98,8505.90,8610.50,8432.60,8569.40
5-Mar-98,8480.20,8536.80,8377.30,8444.30
4-Mar-98,8524.60,8610,8454.80,8539.20
3-Mar-98,8532.80,8632.20,8464.30,8584.80
2-Mar-98,8528.80,8649.40,8427.90,8550.50
27-Feb-98,8532.80,8616.70,8426.20,8545.70
26-Feb-98,8471.50,8542,8377.80,8490.70
25-Feb-98,8455.30,8510.60,8362.40,8457.80
24-Feb-98,8370.10,8457.80,8303.80,8370.10
23-Feb-98,8381.30,8490.90,8332,8410.20
20-Feb-98,8350.70,8449.10,8291.90,8413.90
19-Feb-98,8379.60,8463.30,8327.30,8375.60
18-Feb-98,8419.20,8503.10,8326.80,8451.10
17-Feb-98,8439.40,8483.90,8336,8398.50
13-Feb-98,8346.70,8416.40,8269.20,8370.10
12-Feb-98,8260.50,8412.20,8206.90,8369.60
11-Feb-98,8298.60,8367.60,8223.90,8314.60
10-Feb-98,8241.80,8368.10,8149.90,8295.60
9-Feb-98,8185.30,8256.80,8104.60,8180.50
6-Feb-98,8178.30,8255.30,8102.30,8189.50
5-Feb-98,8109.50,8215.70,8037.50,8117.30
4-Feb-98,8119,8188,8051,8129.70
3-Feb-98,8083.40,8193.20,8010.60,8160.40
2-Feb-98,8069.20,8157.90,7987.50,8107.80
30-Jan-98,7969.30,8023.80,7851,7906.50
29-Jan-98,7959.60,8062.90,7854.20,7973
28-Jan-98,7855.40,7986,7761.50,7915.50
27-Jan-98,7797.90,7890.60,7677.10,7815.10
26-Jan-98,7756.50,7813.60,7630,7712.90
23-Jan-98,7691.80,7814.10,7609.30,7700.70
22-Jan-98,7749.30,7833.30,7637.70,7730.90
21-Jan-98,7814.80,7874.90,7708,7794.40
20-Jan-98,7772.20,7908,7696,7873.10
16-Jan-98,7762,7846.50,7687,7753.60
15-Jan-98,7740.60,7803.90,7651.70,7691.80
14-Jan-98,7735.60,7836.30,7669.10,7784.70
13-Jan-98,7674.10,7791.20,7610.30,7732.10
12-Jan-98,7565.70,7706.20,7391.60,7647.20
9-Jan-98,7730.60,7815.10,7513.40,7580.40
8-Jan-98,7822.80,7935.40,7733.10,7802.60
7-Jan-98,7827.80,7943.90,7751.60,7902.30
6-Jan-98,7930.70,7999.20,7832.50,7906.30
5-Jan-98,7998.90,8072.90,7865.40,7979
2-Jan-98,7918.50,8001.40,7845.50,7965
31-Dec-97,7920.70,7995.90,7833.80,7908.30
30-Dec-97,7857.90,7958.30,7787.70,7916
29-Dec-97,7776.50,7835,7712.90,7792.40
26-Dec-97,7685.50,7743.30,7634.70,7679.30
24-Dec-97,7714.70,7767.80,7624.30,7660.10
23-Dec-97,7789.40,7874.10,7667.10,7691.80
22-Dec-97,7816.60,7892.10,7710.50,7819.30
19-Dec-97,7636.20,7878.60,7563.20,7756.30
18-Dec-97,7909.90,7991.50,7781.40,7846.50
17-Dec-97,7954.40,8068.80,7879.10,7957.40
16-Dec-97,7992.70,8069.10,7889.50,7976.30
15-Dec-97,7876.60,7992.70,7808,7922.60
12-Dec-97,7869.10,7947.20,7756.70,7838.30
11-Dec-97,7889.80,7961.60,7778.40,7849
10-Dec-97,8021.60,8077.30,7881.10,7978.80
9-Dec-97,8069.30,8142.70,7991,8049.70
8-Dec-97,8121.50,8195.90,8057.40,8110.80
5-Dec-97,8107.90,8209.60,7980,8149.10
4-Dec-97,8080.50,8159.60,7978.30,8050.20
3-Dec-97,7994.70,8118.30,7915.60,8032
2-Dec-97,8026,8096.70,7935,8018.80
1-Dec-97,7944,8048.90,7823.60,8013.10
28-Nov-97,7841,7872.90,7786.10,7823.10
26-Nov-97,7803,7893.50,7749.80,7794.80
25-Nov-97,7765.70,7880.30,7706,7809
24-Nov-97,7837.10,7887.30,7723.40,7767.90
21-Nov-97,7857.70,7934.50,7758.50,7881.10
20-Nov-97,7771.20,7889.80,7718.20,7826.60
19-Nov-97,7669.70,7779.80,7599.50,7724.70
18-Nov-97,7710.70,7772.60,7607.10,7650.80
17-Nov-97,7675.10,7781.70,7613.50,7698.20
14-Nov-97,7474.30,7634.60,7431,7572.50
13-Nov-97,7467.90,7546.50,7334.80,7487.80
12-Nov-97,7512.30,7573.20,7359.30,7401.30
11-Nov-97,7591.20,7655.50,7485.30,7558.70
10-Nov-97,7607.40,7687.90,7511.80,7552.60
7-Nov-97,7596.80,7646.90,7461,7581.30
6-Nov-97,7666.80,7758.60,7597.80,7683.20
5-Nov-97,7671.50,7791.80,7629,7692.60
4-Nov-97,7632.40,7757.20,7583.30,7689.10
3-Nov-97,7575.20,7709,7503.50,7674.40
31-Oct-97,7391.50,7544.20,7329.60,7442.10
30-Oct-97,7464.70,7569.80,7340.40,7381.70
29-Oct-97,7617.20,7664.10,7409.70,7506.70
28-Oct-97,7190.90,7553.60,6933,7498.30
27-Oct-97,7608.30,7717.40,7150.10,7161.20
24-Oct-97,7835.50,7975.50,7645.90,7715.40
23-Oct-97,7904.70,7957.10,7767.20,7847.80
22-Oct-97,8022.60,8124.80,7941.30,8034.70
21-Oct-97,7984.60,8090.40,7909.40,8060.40
20-Oct-97,7854.40,7966.60,7774.80,7921.40
17-Oct-97,7864.20,7953.60,7731.10,7847
16-Oct-97,8087,8146.10,7880.20,7938.90
15-Oct-97,8072.20,8127.50,7997.60,8058
14-Oct-97,8103.90,8168.20,7990.20,8096.30
13-Oct-97,8093.10,8150.30,8026.30,8072.20
10-Oct-97,8026.60,8091.40,7962,8045.20
9-Oct-97,8054.50,8127.70,7980.90,8061.40
8-Oct-97,8084.50,8208.50,8019.90,8095.10
7-Oct-97,8125.80,8218.30,8059,8178.30
6-Oct-97,8059.20,8160.60,8017.70,8100.20
3-Oct-97,8124.80,8183.20,7937.90,8038.60
2-Oct-97,7999.30,8087.50,7943.80,8027.50
1-Oct-97,8007.90,8081.10,7909.40,8015.50
30-Sep-97,7941.80,8045.70,7900.10,7945.30
29-Sep-97,7944.30,8030.50,7863,7991.40
26-Sep-97,7922.20,7970.80,7853.70,7922.20
25-Sep-97,7891.20,7962.50,7802.30,7848
24-Sep-97,8004.90,8065.80,7866.40,7906.70
23-Sep-97,7962.20,8048.20,7885.30,7970.10
22-Sep-97,7917.30,8078.40,7889.30,7996.80
19-Sep-97,7878.90,7972.30,7821.70,7917.30
18-Sep-97,7938.10,8049.40,7858.90,7922.70
17-Sep-97,7866.30,7981.50,7816.50,7886.40
16-Sep-97,7780.90,7951.20,7709.80,7895.90
15-Sep-97,7778.70,7832.90,7681,7721.10
12-Sep-97,7615,7779.70,7584.60,7743
11-Sep-97,7675.60,7745.30,7556.20,7661
10-Sep-97,7809.40,7868.20,7686.30,7719.30
9-Sep-97,7849.10,7922.10,7768.50,7851.90
8-Sep-97,7877.20,7921.40,7795,7835.20
5-Sep-97,7862.10,7952,7765.30,7822.40
4-Sep-97,7878.40,7936.50,7788.50,7867.20
3-Sep-97,7893.30,7972.20,7828.50,7894.60
2-Sep-97,7799.60,7903.50,7651,7879.80
29-Aug-97,7638.50,7729.70,7580.90,7622.40
28-Aug-97,7711.60,7831.70,7634.50,7694.40
27-Aug-97,7717,7850.50,7666.60,7787.30
26-Aug-97,7839.60,7891.60,7734.60,7782.20
25-Aug-97,7930.20,7974.10,7791.80,7859.60
22-Aug-97,7811.50,7904.90,7695.40,7887.90
21-Aug-97,7956.20,8043.10,7834,7894
20-Aug-97,7949.90,8038,7871,8021.20
19-Aug-97,7844.50,7947.40,7776.70,7918.10
18-Aug-97,7707.20,7847.50,7588.30,7803.40
15-Aug-97,7851,7919.30,7685.10,7694.70
14-Aug-97,7962.70,8027.70,7843.50,7942
13-Aug-97,7898.60,8075.60,7848.20,7928.30
12-Aug-97,8085.60,8132.50,7926.50,7960.80
11-Aug-97,8014,8122.30,7922.50,8062.10
8-Aug-97,8123.90,8170.60,7961.10,8031.20
7-Aug-97,8273.20,8340.10,8158.70,8188
6-Aug-97,8228.90,8302.10,8130.60,8259.30
5-Aug-97,8170.80,8251.90,8129.90,8187.50
4-Aug-97,8154.10,8261.40,8097.70,8198.50
1-Aug-97,8140.60,8287.70,8062.10,8194
31-Jul-97,8220.30,8329,8160.40,8222.60
30-Jul-97,8243.80,8313.20,8156.90,8254.90
29-Jul-97,8110.70,8232.40,8049.30,8174.50
28-Jul-97,8120.60,8221.70,8051.90,8121.10
25-Jul-97,8119,8200.30,8038,8113.40
24-Jul-97,7999.60,8174.50,7968.50,8116.90
23-Jul-97,8068.90,8201,8025,8088.40
22-Jul-97,7965.30,8093.90,7870.70,8061.60
21-Jul-97,7885.40,7981.50,7783.90,7906.70
18-Jul-97,7934.10,8057.20,7829.60,7890.50
17-Jul-97,8003.10,8136.70,7910.70,8020.80
16-Jul-97,7995,8108.10,7919.70,8038.90
15-Jul-97,7898.60,8037,7843.80,7975.70
14-Jul-97,7941.10,8001.30,7831,7923
11-Jul-97,7914.80,7984,7837.70,7921.80
10-Jul-97,7850.60,7953.90,7777.10,7886.80
9-Jul-97,7934.30,8027.70,7775.50,7842.40
8-Jul-97,7903.70,8000.10,7824.30,7962.30
7-Jul-97,7942.40,7983.80,7805.30,7858.50
3-Jul-97,7854.90,7952.40,7805.80,7895.80
2-Jul-97,7726.60,7814.40,7648.10,7795.40
1-Jul-97,7743.10,7801,7613.50,7722.30
30-Jun-97,7635,7768,7571.50,7672.80
27-Jun-97,7693.40,7793.10,7627.30,7687.70
26-Jun-97,7700.20,7754.20,7581.60,7654.30
25-Jun-97,7752.40,7832.50,7615.60,7690
24-Jun-97,7787.01,7787.01,7602.90,7758.06
23-Jun-97,7773.40,7816.90,7592,7604.30
20-Jun-97,7807.40,7868.40,7733.60,7796.50
19-Jun-97,7743.60,7834.50,7697.50,7777.10
18-Jun-97,7717.80,7789.30,7651.30,7718.70
17-Jun-97,7742.70,7835,7680.70,7760.80
16-Jun-97,7778.40,7830,7712.40,7772.10
13-Jun-97,7757.60,7845.80,7683.40,7782
12-Jun-97,7644.50,7741.40,7569.70,7711.50
11-Jun-97,7544.60,7634,7476.30,7575.80
10-Jun-97,7553.80,7599.60,7459.10,7539.30
9-Jun-97,7481.40,7548.50,7412.40,7478.50
6-Jun-97,7349.90,7474,7290.30,7435.80
5-Jun-97,7307.40,7377,7241.30,7305.30
4-Jun-97,7286.80,7350.40,7214.30,7269.70
3-Jun-97,7302.70,7380,7225,7312.10
2-Jun-97,7298,7383.80,7244.80,7289.40
30-May-97,7267.50,7386,7204,7331
29-May-97,7346.10,7404.40,7272.20,7330.20
28-May-97,7363.70,7430.20,7287.30,7357.20
27-May-97,7311.70,7421.30,7276.70,7383.40
23-May-97,7304.70,7382.60,7260.60,7345.90
22-May-97,7265.60,7348.80,7210.30,7258.10
21-May-97,7327.40,7385.50,7219,7290.70
20-May-97,7166.50,7336,7123.40,7303.50
19-May-97,7175.30,7243.30,7172.40,7228.90
16-May-97,7284.10,7332.30,7170.80,7194.70
15-May-97,7292.30,7363.60,7226,7333.50
14-May-97,7308,7381.80,7238.40,7286.20
13-May-97,7266,7350.90,7211.20,7274.20
12-May-97,7242.90,7317.50,7156.40,7292.80
9-May-97,7132.60,7235.80,7079.60,7169.50
8-May-97,7139.40,7237,7040.30,7136.60
7-May-97,7189.60,7246.60,7064.80,7085.70
6-May-97,7230.90,7300,7139.40,7225.30
5-May-97,7095.30,7232.10,7029.50,7213.70
2-May-97,7007.80,7104.50,6935.50,7071.20
1-May-97,7009,7041.90,6891.40,6976.50
30-Apr-97,6975.70,7081.20,6912.30,7009
29-Apr-97,6864.90,6998.10,6820.80,6962
28-Apr-97,6748.50,6826.40,6691.50,6783
25-Apr-97,6744.90,6826.80,6681.10,6738.90
24-Apr-97,6856.10,6923.90,6742.90,6792.30
23-Apr-97,6814.70,6902.20,6746.50,6812.70
22-Apr-97,6684.70,6858.10,6628.50,6833.60
21-Apr-97,6691.50,6768.20,6594.40,6660.20
18-Apr-97,6689.10,6749.70,6616.50,6703.60
17-Apr-97,6696.70,6750.90,6600.80,6658.60
16-Apr-97,6604.40,6708.80,6506.10,6679.90
15-Apr-97,6540.60,6626.10,6457.90,6587.20
14-Apr-97,6377.70,6487.20,6315.80,6451.90
11-Apr-97,6463.70,6529.50,6358.40,6391.70
10-Apr-97,6557.40,6626.90,6495.50,6540.10
9-Apr-97,6605,6662.40,6521.20,6563.80
8-Apr-97,6546.10,6638.60,6491.70,6609.20
7-Apr-97,6576.30,6639,6508.70,6555.90
4-Apr-97,6482.30,6561.60,6376.90,6526.10
3-Apr-97,6464.50,6540.40,6379.20,6477.40
2-Apr-97,6555.20,6636.70,6476.60,6517
1-Apr-97,6592.50,6667.70,6482.60,6611.10
31-Mar-97,6616.30,6743.20,6532.50,6583.50
27-Mar-97,6852.80,6918.50,6654.90,6740.60
26-Mar-97,6856.90,6954.70,6811.20,6880.70
25-Mar-97,6934.70,6984.90,6832.70,6876.20
24-Mar-97,6793.10,6933.60,6746.60,6905.30
21-Mar-97,6797.60,6890.50,6742.90,6804.80
20-Mar-97,6823.70,6901.50,6765.10,6820.30
19-Mar-97,6909.40,6944.20,6794.20,6877.70
18-Mar-97,6944.20,6997.40,6841.10,6896.60
17-Mar-97,6887.20,7004.20,6820.30,6955.50
14-Mar-97,6937.80,6996.30,6851.20,6935.50
13-Mar-97,6987.40,7023.60,6852.70,6878.90
12-Mar-97,7070.90,7111.70,6989,7039.40
11-Mar-97,7079.40,7158.30,7026.30,7085.20
10-Mar-97,7024.80,7103.30,6970.10,7079.40
7-Mar-97,6985.50,7047.10,6927,7000.90
6-Mar-97,6965.90,7017.10,6896.60,6944.70
5-Mar-97,6879.70,6966.60,6837,6945.90
4-Mar-97,6918.50,6984,6814.60,6852.70
3-Mar-97,6871.60,6957,6798.50,6918.90
28-Feb-97,6874.70,6978.20,6820.80,6877.70
27-Feb-97,6968.60,7028.60,6885.40,6925.10
26-Feb-97,6987.80,7076.30,6878.10,6983.20
25-Feb-97,7008.20,7099.80,6935.10,7037.80
24-Feb-97,6956.60,7049.80,6868.50,7008.20
21-Feb-97,6942,6984.70,6869.30,6931.60
20-Feb-97,7012.80,7035.90,6890.80,6927.40
19-Feb-97,7051.30,7112.90,6980.90,7020.10
18-Feb-97,6986.70,7084.40,6946.60,7067.50
14-Feb-97,7011.30,7074.80,6935.90,6989
13-Feb-97,6992.40,7074.40,6924.30,7022.40
12-Feb-97,6886.60,6976.60,6844.30,6961.60
11-Feb-97,6833.50,6887.40,6756.90,6858.10
10-Feb-97,6852,6908.10,6771.10,6806.50
7-Feb-97,6840,6906.20,6747.30,6855.80
6-Feb-97,6745.40,6821.20,6683.40,6773.10
5-Feb-97,6864.70,6913.10,6704.60,6746.90
4-Feb-97,6785,6859.70,6738.40,6833.50
3-Feb-97,6778.50,6858.10,6733,6806.20
31-Jan-97,6865.40,6912.40,6770,6813.10
30-Jan-97,6775,6845,6720,6823.90
29-Jan-97,6678,6766.90,6628,6740.70
28-Jan-97,6734.20,6823.50,6612.20,6656.10
27-Jan-97,6687.30,6748.80,6598.70,6660.70
24-Jan-97,6698,6798.10,6629.90,6696.50
23-Jan-97,6890.40,6953.50,6724.20,6755.80
22-Jan-97,6883.90,6913.10,6801.20,6850
21-Jan-97,6853.90,6934.70,6771.10,6883.90
20-Jan-97,6814.60,6893.10,6777.30,6843.90
17-Jan-97,6800.80,6863.90,6732.70,6833.10
16-Jan-97,6770.40,6818.50,6688.40,6765.40
15-Jan-97,6713.40,6800.80,6669.90,6726.90
14-Jan-97,6733.80,6816.20,6689.90,6762.30
13-Jan-97,6727.30,6773.50,6648,6709.20
10-Jan-97,6588.30,6725.40,6530.60,6703.80
9-Jan-97,6597.20,6677.20,6520.20,6625.70
8-Jan-97,6595.70,6650.30,6509.80,6549.50
7-Jan-97,6519.50,6621.80,6481.80,6600.70
6-Jan-97,6593.70,6647.20,6508.30,6567.20
3-Jan-97,6497.10,6586.40,6437.10,6544.10
2-Jan-97,6380.50,6511.40,6319,6442.50
31-Dec-96,6535.90,6580.90,6421.70,6448.30
30-Dec-96,6584.40,6624,6518.20,6549.40
27-Dec-96,6552.80,6607.80,6510.90,6560.90
26-Dec-96,6557.80,6594.70,6495.90,6546.70
24-Dec-96,6515.90,6546.70,6467.10,6522.90
23-Dec-96,6505.60,6539.80,6428.30,6489
20-Dec-96,6506.70,6597.40,6445.20,6484.40
19-Dec-96,6384.10,6499.40,6352.20,6473.60
18-Dec-96,6336.80,6399.10,6273,6346.80
17-Dec-96,6261.80,6354.50,6206.80,6308.30
16-Dec-96,6334.90,6388.70,6228,6268.40
13-Dec-96,6306,6377.10,6227.60,6304.90
12-Dec-96,6392.10,6465.60,6283.70,6303.70
11-Dec-96,6390.20,6457.90,6317.90,6402.50
10-Dec-96,6496,6545.60,6427,6473.30
9-Dec-96,6420,6496.70,6376,6463.90
6-Dec-96,6359.60,6441.20,6274.20,6381.90
5-Dec-96,6425.90,6491.10,6363.30,6437.10
4-Dec-96,6419.60,6482.20,6339.50,6422.90
3-Dec-96,6541.50,6577.20,6422.90,6442.70
2-Dec-96,6496,6553,6439.30,6521.70
29-Nov-96,6521.30,6551.10,6490.40,6521.70
27-Nov-96,6499.70,6566.40,6458,6499.30
26-Nov-96,6540,6606.30,6475.50,6528.40
25-Nov-96,6477.70,6565.70,6443.40,6547.80
22-Nov-96,6442,6498.20,6402.40,6471.80
21-Nov-96,6394.60,6463.60,6370,6418.50
20-Nov-96,6435.60,6482.20,6370,6430
19-Nov-96,6392,6428.20,6323.10,6397.60
18-Nov-96,6344.30,6407.70,6297.30,6346.90
15-Nov-96,6313,6414.40,6277.20,6348
14-Nov-96,6278,6350.60,6232.50,6313
13-Nov-96,6256.40,6317.10,6206.80,6274.20
12-Nov-96,6252.30,6314.50,6199.70,6266
11-Nov-96,6239.20,6292.90,6198.60,6255.60
8-Nov-96,6185.20,6247.40,6151.60,6219.80
7-Nov-96,6178.80,6238.80,6130.40,6206
6-Nov-96,6124,6200.40,6060.70,6177.70
5-Nov-96,6074.90,6125.50,6029,6081.20
4-Nov-96,6016,6083.10,5981.30,6041.70
1-Nov-96,6028.60,6082.70,5975.30,6021.90
31-Oct-96,6000.30,6063.70,5955.60,6029.40
30-Oct-96,6007,6055.80,5956.70,5993.20
29-Oct-96,5963.40,6054.70,5938.80,6007
28-Oct-96,6032.70,6063.70,5952.60,5972.70
25-Oct-96,5989.50,6047.60,5954.50,6007
24-Oct-96,6012.60,6080.10,5953.70,5992.50
23-Oct-96,6031.20,6081.90,5965.70,6036.50
22-Oct-96,6067.80,6114.70,6015.60,6061.80
21-Oct-96,6124.40,6162.80,6027.90,6090.90
18-Oct-96,6053.60,6119.60,6011.50,6094.20
17-Oct-96,6045.40,6101.30,5994.70,6059.20
16-Oct-96,5974.20,6056.20,5943.70,6020.80
15-Oct-96,6010.80,6077.80,5951.10,6004.80
14-Oct-96,6013,6043.90,5952.60,6010
11-Oct-96,5965.30,5999.60,5912.40,5969.40
10-Oct-96,5926.10,5956.70,5876.60,5921.70
9-Oct-96,5932.10,5985,5892.20,5930.60
8-Oct-96,5997,6032.40,5930.20,5966.80
7-Oct-96,5984.70,6025.30,5945.20,5979.80
4-Oct-96,5956.70,6023.80,5917.20,5992.90
3-Oct-96,5925.80,5972.40,5887.80,5932.90
2-Oct-96,5926.10,5966,5888.90,5934
1-Oct-96,5883.30,5942.20,5833.70,5904.90
30-Sep-96,5895.10,5934.30,5845.20,5882.20
27-Sep-96,5865.50,5904,5819.60,5872.90
26-Sep-96,5875.50,5928,5828.90,5868.90
25-Sep-96,5872.90,5928.80,5827.40,5877.40
24-Sep-96,5878.10,5952.10,5831.90,5874
23-Sep-96,5842.20,5913.20,5820.40,5894.70
20-Sep-96,5882.20,5925.80,5840.70,5888.50
19-Sep-96,5853.30,5908.80,5818.20,5867.70
18-Sep-96,5874.40,5919.90,5838.20,5877.40
17-Sep-96,5874.40,5929.50,5830.40,5888.80
16-Sep-96,5858.50,5920.60,5823.70,5889.20
13-Sep-96,5827.10,5871.40,5786.70,5838.50
12-Sep-96,5775.60,5815.60,5739.80,5771.90
11-Sep-96,5732.70,5777.50,5696.90,5754.90
10-Sep-96,5721.30,5767.90,5681.70,5727.20
9-Sep-96,5689.50,5756.40,5662.10,5733.80
6-Sep-96,5629.90,5696.50,5585.50,5659.90
5-Sep-96,5649.10,5669.50,5592.50,5607
4-Sep-96,5638.80,5682.10,5608.80,5656.90
3-Sep-96,5591.80,5668,5550.40,5648.40
30-Aug-96,5602.20,5659.90,5571.50,5616.20
29-Aug-96,5675,5716.80,5615.50,5647.70
28-Aug-96,5721.60,5747.90,5678.70,5712.40